合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C19760000 | 2024-06-26 1:47PM EDT | 2024-06-27 | 51.67 | 49.30 | 51.00 | -12.53 | -19.52% | 8 | 3 | 12.69% |
NDXP240628C19760000 | 2024-06-26 12:49PM EDT | 2024-06-28 | 81.40 | 88.70 | 90.00 | +22.70 | +38.67% | 21 | 5 | 15.96% |
NDXP240701C19760000 | 2024-06-26 2:00PM EDT | 2024-07-01 | 117.51 | 109.30 | 111.20 | -78.49 | -40.05% | 2 | 1 | 13.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19760000 | 2024-06-26 2:04PM EDT | 2024-06-26 | 65.92 | 51.80 | 56.40 | -110.58 | -62.65% | 41 | 16 | 5.19% |
NDXP240628P19760000 | 2024-06-26 2:14PM EDT | 2024-06-28 | 125.30 | 123.10 | 126.00 | -65.20 | -34.23% | 1 | 3 | 13.74% |
NDXP240703P19760000 | 2024-06-21 3:41PM EDT | 2024-07-03 | 180.60 | 162.10 | 165.50 | -18.40 | -9.25% | 1 | 1 | 11.86% |
NDXP240705P19760000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 154.85 | 182.60 | 185.50 | 0.00 | - | - | 1 | 12.16% |